We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 16.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 12.10 | 23.20 | 0.00 % | 0 | 19 |
| 75.00 | 6.60 | 7.20 | 12.08 | 0.00 % | 0 | 19 |
| 80.00 | 2.60 | 2.95 | 10.30 | 0.00 % | 0 | 20 |
| 81.00 | 1.95 | 2.35 | 2.20 | 0.00 % | 0 | 47 |
| 82.00 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.00 | 1.30 | 1.20 | -75.00 % | 3 | 4 |
| 84.00 | 0.45 | 0.95 | 0.65 | -67.50 % | 1 | 42 |
| 85.00 | 0.10 | 0.55 | 0.88 | 0.00 % | 0 | 38 |
| 86.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 4 |
| 80.00 | 0.85 | 1.10 | 1.10 | -34.91 % | 3 | 22 |
| 81.00 | 1.25 | 1.60 | 1.45 | -19.44 % | 4 | 51 |
| 82.00 | 1.65 | 1.95 | 1.75 | -29.44 % | 3 | 50 |
| 83.00 | 2.15 | 2.50 | 2.03 | 0.00 % | 0 | 19 |
| 84.00 | 2.75 | 3.10 | 3.25 | 273.56 % | 1 | 1 |
| 85.00 | 3.50 | 3.90 | 4.48 | 0.00 % | 0 | 74 |
| 86.00 | 4.30 | 4.70 | 1.71 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
