We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -2.05331412104 | 83.28 | 84.81 | 80.3604 | 1570609 | 82.70076845 | SP |
| 4 | -9.44 | -10.3724865399 | 91.01 | 92.18 | 80.3604 | 1344518 | 87.11443791 | SP |
| 12 | -12.89 | -13.6459877197 | 94.46 | 94.75 | 80.3604 | 1482811 | 89.57926404 | SP |
| 26 | -2.26 | -2.69593224383 | 83.83 | 99.12 | 80.3604 | 1493622 | 90.70424341 | SP |
| 52 | -1.63 | -1.95913461538 | 83.2 | 99.12 | 77.3504 | 1854145 | 86.59763268 | SP |
| 156 | 0.6 | 0.741015190811 | 80.97 | 99.12 | 65.39 | 1775275 | 78.82335402 | SP |
| 260 | -23.71 | -22.5208966565 | 105.28 | 189.36 | 65.39 | 1392502 | 83.17880422 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 81.15 | -2.14 | -2.57 | 82.24 | 82.765 | 80.3604 | 2766075 |
| 1741390500 | 83.29 | 0.3 | 0.36 | 82.74 | 83.7299 | 81.56 | 1067497 |
| 1741304100 | 82.99 | -1.35 | -1.60 | 83.21 | 84.12 | 82.4592 | 1104504 |
| 1741217700 | 84.34 | 0.87 | 1.04 | 83.46 | 84.44 | 82.83 | 1262985 |
| 1741131300 | 83.47 | -0.95 | -1.13 | 83.28 | 84.81 | 82.1701 | 1651982 |
| 1741044900 | 84.42 | -2.39 | -2.75 | 87.1 | 87.32 | 83.9 | 1394842 |
| 1740785700 | 86.81 | 0.91 | 1.06 | 85.52 | 86.81 | 85.34 | 1612788 |
| 1740699300 | 85.9 | -1.32 | -1.51 | 87.22 | 87.525 | 85.83 | 1155339 |
| 1740612900 | 87.22 | 0.1 | 0.11 | 87.37 | 88.3199 | 86.88 | 958447 |
| 1740526500 | 87.12 | -0.3 | -0.34 | 87.47 | 87.8205 | 86.3302 | 1084940 |
| 1740440100 | 87.42 | -0.66 | -0.75 | 88.48 | 88.48 | 87.02 | 1153250 |
| 1740180900 | 88.08 | -2.65 | -2.92 | 91.41 | 91.419 | 87.96 | 1423026 |
| 1740094500 | 90.73 | -0.86 | -0.94 | 91.41 | 91.43 | 90.2 | 673775 |
| 1740008100 | 91.59 | -0.33 | -0.36 | 91.175 | 91.89 | 91.0618 | 1489118 |
| 1739921700 | 91.92 | 0.53 | 0.58 | 91.5 | 92.0697 | 91.22 | 3034691 |
| 1739576100 | 91.39 | -0.04 | -0.04 | 91.92 | 92.18 | 91.2506 | 618668 |
| 1739489700 | 91.43 | 0.99 | 1.09 | 91 | 91.53 | 90.49 | 832147 |
| 1739403300 | 90.44 | -0.84 | -0.92 | 89.89 | 90.75 | 89.725 | 1026734 |
| 1739316900 | 91.28 | -0.53 | -0.58 | 91.01 | 91.56 | 90.92 | 1235031 |
| 1739230500 | 91.81 | 0.41 | 0.45 | 91.96 | 92.01 | 91.36 | 603735 |
| 1738971300 | 91.4 | -1.11 | -1.20 | 92.56 | 92.708 | 91.27 | 1292081 |
| 1738884900 | 92.51 | -0.3 | -0.32 | 93.19 | 93.29 | 91.94 | 908092 |
| 1738798500 | 92.81 | 1.02 | 1.11 | 92.25 | 92.81 | 91.8 | 612022 |
| 1738712100 | 91.79 | 1.26 | 1.39 | 90.42 | 91.8674 | 90.39 | 752108 |
| 1738625700 | 90.53 | -1.07 | -1.17 | 89.52 | 91.18 | 89.25 | 1312057 |
| 1738366500 | 91.6 | -0.81 | -0.88 | 92.53 | 93.13 | 91.21 | 1852753 |
| 1738280100 | 92.41 | 0.92 | 1.01 | 92.435 | 93.04 | 91.79 | 1204711 |
| 1738193700 | 91.49 | -0.21 | -0.23 | 91.67 | 92.265 | 90.84 | 1888987 |
| 1738107300 | 91.7 | 0.08 | 0.09 | 91.75 | 92.0199 | 91.09 | 946331 |
| 1738020900 | 91.62 | -0.86 | -0.93 | 91.68 | 92.83 | 91.0896 | 10672075 |
| 1737761700 | 92.48 | 0.16 | 0.17 | 92.54 | 93.11 | 92.23 | 901547 |
| 1737675300 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737588900 | 92.32 | -0.61 | -0.66 | 92.77 | 92.93 | 92.154 | 978291 |
| 1737502500 | 92.93 | 1.78 | 1.95 | 92.17 | 92.93 | 91.825 | 1505456 |
| 1737156900 | 91.15 | 0.37 | 0.41 | 91.77 | 91.77 | 90.86 | 759171 |
| 1737070500 | 90.78 | 0.18 | 0.20 | 90.64 | 91.06 | 90.1 | 932771 |
| 1736984100 | 90.6 | 1.72 | 1.94 | 91.17 | 91.195 | 90.18 | 1153506 |
| 1736897700 | 88.88 | 1.04 | 1.18 | 88.65 | 89.05 | 87.88 | 1752701 |
| 1736811300 | 87.84 | 0.15 | 0.17 | 86.73 | 87.94 | 86.52 | 1477837 |
| 1736552100 | 87.69 | -1.98 | -2.21 | 88.02 | 88.4384 | 87.11 | 1953873 |
| 1736379300 | 89.67 | -0.4 | -0.44 | 89.32 | 89.89 | 88.57 | 1349906 |
| 1736292900 | 90.07 | -0.72 | -0.79 | 91.21 | 91.59 | 89.55 | 1155182 |
| 1736206500 | 90.79 | 0.01 | 0.01 | 91.3 | 91.86 | 90.645 | 895895 |
| 1735947300 | 90.78 | 1.38 | 1.54 | 89.81 | 90.91 | 89.53 | 835783 |
| 1735860900 | 89.4 | 0.07 | 0.08 | 90.11 | 90.7199 | 88.83 | 1245895 |
| 1735688100 | 89.33 | 0.11 | 0.12 | 89.8 | 90.2711 | 89.04 | 1011673 |
| 1735601700 | 89.22 | -0.72 | -0.80 | 89.21 | 89.69 | 88.1 | 1327820 |
| 1735342500 | 89.94 | -1.35 | -1.48 | 90.75 | 91.1785 | 89.08 | 1448135 |
| 1735256100 | 91.29 | 0.92 | 1.02 | 89.96 | 91.44 | 89.57 | 1153591 |
| 1735077840 | 90.37 | 0.83 | 0.93 | 89.79 | 90.435 | 89.18 | 834375 |
| 1734996900 | 89.54 | -0.51 | -0.57 | 89.7 | 89.9 | 88.73 | 1216006 |
| 1734737700 | 90.05 | 0.83 | 0.93 | 88.72 | 91.11 | 88.65 | 3006202 |
| 1734651300 | 89.22 | -0.41 | -0.46 | 90.655 | 91.07 | 89.01 | 2320609 |
| 1734564900 | 89.63 | -4.13 | -4.40 | 94.25 | 94.52 | 88.85 | 2018925 |
| 1734478500 | 93.76 | -1.15 | -1.21 | 94.46 | 94.75 | 93.5918 | 1245830 |
| 1734392100 | 94.91 | 0.61 | 0.65 | 94.23 | 95.35 | 94 | 1407973 |
| 1734132900 | 94.3 | -0.63 | -0.66 | 94.69 | 95.01 | 93.83 | 825278 |
| 1734046500 | 94.93 | -1.28 | -1.33 | 95.889 | 96.145 | 94.84 | 936680 |
| 1733960100 | 96.21 | 0.4 | 0.42 | 96.57 | 96.78 | 95.82 | 1029466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
