We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 15.00 | 17.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 11.10 | 13.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.60 | 8.70 | 7.37 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 86.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.10 | 4.90 | 4.27 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 89.00 | 3.20 | 4.00 | 3.80 | 3.60 | 1.91 | 101.06 % | 1 | 5 | 18/1/2025 |
| 90.00 | 1.30 | 4.80 | 2.85 | 3.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 91.00 | 0.80 | 4.20 | 2.38 | 2.50 | 0.03 | 1.28 % | 2 | 11 | 18/1/2025 |
| 92.00 | 1.60 | 2.85 | 1.95 | 2.225 | 0.20 | 11.43 % | 66 | 40 | 18/1/2025 |
| 93.00 | 0.80 | 1.90 | 1.49 | 1.35 | 0.14 | 10.37 % | 1 | 20 | 18/1/2025 |
| 94.00 | 0.20 | 2.10 | 0.89 | 1.15 | -0.06 | -6.32 % | 17 | 24 | 18/1/2025 |
| 95.00 | 0.55 | 0.90 | 0.90 | 0.725 | 0.45 | 100.00 % | 1 | 14 | 18/1/2025 |
| 96.00 | 0.15 | 0.70 | 1.32 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 0.05 | 0.60 | 0.13 | 0.325 | -0.41 | -75.93 % | 2 | 11 | 18/1/2025 |
| 98.00 | 0.05 | 0.35 | 0.33 | 0.20 | -0.22 | -40.00 % | 1 | 5 | 18/1/2025 |
| 99.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.33 | 1.05 | 0.33 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
| 84.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.10 | 0.60 | 1.65 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 86.00 | 0.15 | 0.75 | 2.71 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 0.25 | 1.20 | 2.16 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 88.00 | 0.65 | 1.55 | 2.90 | 1.10 | 0.00 | 0.00 % | 0 | 88 | - |
| 89.00 | 0.50 | 2.65 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 40 | - |
| 90.00 | 1.30 | 1.85 | 1.47 | 1.575 | -1.53 | -51.00 % | 1 | 22 | 18/1/2025 |
| 91.00 | 1.55 | 2.25 | 1.77 | 1.90 | 0.00 | 0.00 % | 1 | 0 | 18/1/2025 |
| 92.00 | 2.00 | 3.50 | 2.40 | 2.75 | 0.00 | 0.00 % | 2 | 0 | 18/1/2025 |
| 93.00 | 2.55 | 4.40 | 3.61 | 3.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 94.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.45 | 5.80 | 5.70 | 4.125 | 0.00 | 0.00 % | 0 | 49 | - |
| 96.00 | 4.00 | 6.80 | 5.00 | 5.40 | -0.46 | -8.42 % | 5 | 86 | 18/1/2025 |
| 97.00 | 4.40 | 7.60 | 7.70 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 5.40 | 8.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
