We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.50 | 5.00 | 7.30 | 0.00 % | 0 | 0 |
| 86.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.55 | 2.00 | 3.65 | 0.00 % | 0 | 3 |
| 89.00 | 0.60 | 1.05 | 1.65 | 0.00 % | 0 | 6 |
| 90.00 | 0.05 | 0.20 | 0.87 | 0.00 % | 0 | 19 |
| 91.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 2 | 13 |
| 92.00 | 0.04 | 0.90 | 0.04 | 0.00 % | 0 | 109 |
| 93.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 10 | 29 |
| 94.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 23 |
| 86.00 | 2.71 | 0.65 | 2.71 | 0.00 % | 0 | 1 |
| 87.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 88.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 88 |
| 89.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9 |
| 90.00 | 0.20 | 0.55 | 0.34 | 240.00 % | 1 | 66 |
| 91.00 | 1.05 | 1.50 | 0.50 | 0.00 % | 0 | 3 |
| 92.00 | 2.05 | 2.45 | 1.40 | 0.00 % | 0 | 2 |
| 93.00 | 2.65 | 3.50 | 2.13 | 0.00 % | 0 | 1 |
| 94.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
