We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.60 | 6.30 | 4.27 | 0.00 % | 0 | 3 |
| 89.00 | 2.80 | 3.90 | 3.80 | 0.00 % | 0 | 7 |
| 90.00 | 2.20 | 3.20 | 2.85 | 0.00 % | 0 | 29 |
| 91.00 | 1.45 | 2.55 | 2.34 | 0.00 % | 0 | 12 |
| 92.00 | 1.35 | 2.40 | 1.65 | 3.13 % | 1 | 108 |
| 93.00 | 0.90 | 1.55 | 1.97 | 0.00 % | 0 | 28 |
| 94.00 | 0.55 | 1.35 | 0.96 | 6.67 % | 2 | 102 |
| 95.00 | 0.05 | 0.85 | 0.97 | 0.00 % | 0 | 47 |
| 96.00 | 0.10 | 1.00 | 0.40 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.10 | 0.65 | 2.16 | 0.00 % | 0 | 1 |
| 88.00 | 0.05 | 0.90 | 0.70 | 0.00 % | 0 | 88 |
| 89.00 | 0.55 | 2.25 | 0.70 | 0.00 % | 0 | 41 |
| 90.00 | 0.05 | 1.40 | 1.24 | 0.00 % | 0 | 71 |
| 91.00 | 0.05 | 2.25 | 1.47 | -16.95 % | 2 | 1 |
| 92.00 | 1.10 | 2.15 | 1.40 | 0.00 % | 0 | 3 |
| 93.00 | 1.70 | 2.70 | 2.05 | 0.00 % | 0 | 8 |
| 94.00 | 2.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.10 | 4.10 | 3.30 | 0.00 % | 0 | 33 |
| 96.00 | 2.85 | 6.30 | 4.80 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
