We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 22 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.69 | Last Trade | 13/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 21.50 | 35.60 | 0.00 % | 0 | 1 |
| 65.00 | 16.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 11.60 | 23.20 | 0.00 % | 0 | 19 |
| 75.00 | 6.20 | 6.70 | 12.08 | 0.00 % | 0 | 19 |
| 80.00 | 2.25 | 2.70 | 10.30 | 0.00 % | 0 | 20 |
| 81.00 | 1.75 | 2.10 | 2.20 | 0.00 % | 0 | 47 |
| 82.00 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.75 | 1.15 | 1.20 | -75.00 % | 3 | 4 |
| 84.00 | 0.45 | 0.80 | 2.00 | 0.00 % | 0 | 42 |
| 85.00 | 0.10 | 0.55 | 0.88 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 4 |
| 80.00 | 1.10 | 1.35 | 1.25 | -26.04 % | 2 | 22 |
| 81.00 | 1.45 | 1.80 | 1.45 | -19.44 % | 4 | 51 |
| 82.00 | 1.95 | 2.30 | 1.75 | -29.44 % | 3 | 50 |
| 83.00 | 2.35 | 2.80 | 2.03 | 0.00 % | 0 | 19 |
| 84.00 | 3.10 | 3.60 | 3.25 | 273.56 % | 1 | 1 |
| 85.00 | 3.90 | 4.30 | 4.48 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
