S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) Options

WABC Westamerica Bancorporation

49.99

0.19 (0.38%)

Last Updated: 03:43:42

Delayed by 15 minutes

WABC Feb 21 2025 50 Put

View Full WABC Chain

1.80 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	21 Feb 2025
Offer	4.80	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

WABC Option Chain - 21 Feb 2025

WABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.60	22.50	0.00	0.00 %	0	0
35.00	12.60	17.50	0.00	0.00 %	0	0
40.00	7.50	12.30	0.00	0.00 %	0	0
45.00	2.65	7.50	0.00	0.00 %	0	0
50.00	3.00	4.80	3.00	0.00 %	0	1
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.15	4.80	0.15	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	1.80	4.80	1.80	0.00 %	0	10
55.00	2.65	7.50	0.00	0.00 %	0	0
60.00	7.60	12.50	0.00	0.00 %	0	0
65.00	12.50	17.40	0.00	0.00 %	0	0
70.00	17.50	22.40	0.00	0.00 %	0	0

Societe Generale Effekten

Hellenic Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions