We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.38 | 2.56 | 2.40 | -31.43 % | 2 | 2 |
| 8.50 | 1.90 | 2.05 | 3.06 | 0.00 % | 0 | 2 |
| 9.00 | 1.42 | 1.55 | 1.73 | 0.00 % | 0 | 110 |
| 9.50 | 0.95 | 1.03 | 0.98 | -39.51 % | 3 | 10 |
| 10.00 | 0.56 | 0.59 | 0.55 | -21.43 % | 101 | 124 |
| 10.50 | 0.24 | 0.27 | 0.24 | -31.43 % | 2,958 | 277 |
| 11.00 | 0.07 | 0.09 | 0.06 | -60.00 % | 2,782 | 2,036 |
| 11.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 533 | 1,643 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 42 | 1,830 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 14 |
| 8.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 62 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 11 | 174 |
| 9.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 34 | 272 |
| 10.00 | 0.08 | 0.11 | 0.10 | 0.00 % | 182 | 925 |
| 10.50 | 0.26 | 0.29 | 0.37 | 48.00 % | 234 | 2,457 |
| 11.00 | 0.58 | 0.64 | 0.58 | 9.43 % | 58 | 1,290 |
| 11.50 | 1.03 | 1.08 | 1.22 | 41.86 % | 60 | 885 |
| 12.00 | 1.41 | 1.60 | 1.48 | 0.00 % | 0 | 161 |
| 12.50 | 1.94 | 2.09 | 1.71 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
