We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.10 | 20.20 | 18.12 | 0.00 % | 0 | 223 |
| 82.50 | 14.30 | 18.10 | 27.00 | 0.00 % | 0 | 24 |
| 85.00 | 12.20 | 12.90 | 11.20 | -22.60 % | 3 | 202 |
| 87.50 | 10.90 | 14.60 | 12.10 | 0.00 % | 0 | 14 |
| 90.00 | 9.80 | 12.60 | 10.40 | 0.00 % | 0 | 137 |
| 92.50 | 7.90 | 8.80 | 8.32 | -20.00 % | 5 | 60 |
| 95.00 | 6.70 | 7.30 | 6.10 | -33.70 % | 2 | 226 |
| 97.50 | 5.70 | 6.20 | 4.90 | -23.44 % | 3 | 14 |
| 100.00 | 4.80 | 5.30 | 5.00 | -18.03 % | 23 | 771 |
| 105.00 | 3.70 | 5.80 | 4.40 | -8.90 % | 1 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.50 | 2.75 | 3.40 | 47.83 % | 9 | 56 |
| 82.50 | 2.25 | 3.40 | 2.63 | 0.00 % | 0 | 14 |
| 85.00 | 3.80 | 4.40 | 5.40 | 58.82 % | 17 | 37 |
| 87.50 | 3.00 | 5.90 | 17.60 | 0.00 % | 0 | 3 |
| 90.00 | 4.30 | 6.10 | 5.70 | 0.00 % | 0 | 37 |
| 92.50 | 5.40 | 7.40 | 6.10 | 0.00 % | 0 | 20 |
| 95.00 | 8.20 | 8.90 | 9.30 | 32.86 % | 3 | 34 |
| 97.50 | 7.30 | 10.20 | 9.50 | 0.00 % | 0 | 78 |
| 100.00 | 11.20 | 11.80 | 11.50 | 18.56 % | 6 | 69 |
| 105.00 | 14.60 | 15.50 | 16.57 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
