We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 224 | Day's Range | 7.50 - 9.20 |
| Open | 7.50 | Prev Close | 8.05 | Last Trade | 25/2/2025 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.80 | 18.10 | 18.12 | 6.59 % | 45 | 178 |
| 82.50 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 24 |
| 85.00 | 14.47 | 14.47 | 14.47 | 0.00 % | 0 | 202 |
| 87.50 | 11.90 | 12.80 | 12.10 | -42.65 % | 1 | 14 |
| 90.00 | 10.40 | 11.10 | 10.40 | -1.89 % | 1 | 136 |
| 92.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 60 |
| 95.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 226 |
| 97.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 14 |
| 100.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 771 |
| 105.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.15 | 2.55 | 2.30 | -26.52 % | 1 | 57 |
| 82.50 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 14 |
| 85.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 37 |
| 87.50 | 4.20 | 4.80 | 17.60 | 0.00 % | 0 | 3 |
| 90.00 | 5.10 | 5.90 | 5.70 | -16.18 % | 5 | 34 |
| 92.50 | 6.20 | 7.10 | 6.10 | -12.86 % | 8 | 14 |
| 95.00 | 7.50 | 8.40 | 7.00 | -29.29 % | 9 | 31 |
| 97.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 78 |
| 100.00 | 10.30 | 11.50 | 9.70 | -15.65 % | 13 | 57 |
| 105.00 | 16.57 | 16.57 | 16.57 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
