We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 28.80 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 21.40 | 24.10 | 21.30 | 0.00 % | 0 | 50 |
| 150.00 | 17.50 | 20.50 | 15.30 | 0.00 % | 0 | 7 |
| 155.00 | 15.00 | 16.40 | 14.70 | 0.00 % | 0 | 22 |
| 160.00 | 12.00 | 12.80 | 11.22 | 0.00 % | 0 | 30 |
| 165.00 | 9.40 | 10.20 | 10.10 | 4.12 % | 2 | 116 |
| 170.00 | 7.50 | 8.00 | 7.20 | 0.00 % | 0 | 106 |
| 175.00 | 5.50 | 6.10 | 5.90 | 7.27 % | 1 | 330 |
| 180.00 | 4.10 | 4.60 | 3.95 | 0.00 % | 0 | 93 |
| 185.00 | 3.00 | 3.50 | 2.90 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.40 | 2.10 | 2.38 | 0.00 % | 0 | 104 |
| 145.00 | 2.10 | 3.00 | 2.40 | 0.00 % | 0 | 25 |
| 150.00 | 3.10 | 4.10 | 5.20 | 0.00 % | 0 | 49 |
| 155.00 | 5.00 | 5.70 | 6.50 | 0.00 % | 0 | 168 |
| 160.00 | 6.90 | 7.50 | 6.70 | -17.79 % | 6 | 58 |
| 165.00 | 9.20 | 10.00 | 11.00 | 0.00 % | 0 | 86 |
| 170.00 | 12.00 | 12.80 | 15.60 | 0.00 % | 0 | 98 |
| 175.00 | 15.20 | 17.30 | 13.18 | 0.00 % | 0 | 79 |
| 180.00 | 18.70 | 20.20 | 18.00 | 0.00 % | 0 | 17 |
| 185.00 | 21.20 | 24.70 | 29.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
