We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 43.40 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.40 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 13.70 | 16.70 | 15.00 | -4.28 % | 1 | 6 |
| 330.00 | 4.90 | 7.00 | 7.00 | 0.00 % | 0 | 329 |
| 340.00 | 0.30 | 1.05 | 2.70 | 0.00 % | 0 | 30 |
| 350.00 | 0.05 | 0.70 | 0.75 | -66.81 % | 1 | 29 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 391 |
| 370.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 2 |
| 300.00 | 0.73 | 1.35 | 0.73 | 0.00 % | 0 | 6 |
| 310.00 | 1.58 | 1.35 | 1.58 | 0.00 % | 0 | 373 |
| 320.00 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 90 |
| 330.00 | 0.40 | 1.75 | 8.10 | 0.00 % | 0 | 471 |
| 340.00 | 4.60 | 7.40 | 6.80 | 0.00 % | 0 | 1 |
| 350.00 | 13.80 | 16.40 | 13.70 | 0.00 % | 0 | 0 |
| 360.00 | 23.40 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 43.50 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
