We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.00 | 57.70 | 34.10 | 0.00 % | 0 | 1 |
| 290.00 | 43.40 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.40 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 24.20 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 13.80 | 16.90 | 15.67 | 213.40 % | 1 | 5 |
| 330.00 | 5.90 | 7.80 | 7.00 | 222.58 % | 328 | 329 |
| 340.00 | 0.15 | 1.50 | 2.70 | 542.86 % | 2 | 28 |
| 350.00 | 2.26 | 2.35 | 2.26 | 0.00 % | 0 | 29 |
| 360.00 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 391 |
| 370.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.41 | 2.15 | 1.41 | 0.00 % | 0 | 1 |
| 290.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 2 |
| 300.00 | 0.73 | 2.00 | 0.73 | 0.00 % | 0 | 6 |
| 310.00 | 0.05 | 2.15 | 1.58 | 0.00 % | 0 | 373 |
| 320.00 | 0.05 | 2.30 | 0.75 | 0.00 % | 0 | 90 |
| 330.00 | 0.15 | 1.65 | 8.10 | 0.00 % | 0 | 471 |
| 340.00 | 4.20 | 7.10 | 6.80 | 0.00 % | 0 | 1 |
| 350.00 | 13.20 | 16.10 | 13.70 | 0.00 % | 0 | 0 |
| 360.00 | 23.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 32.90 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
