We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.40 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.50 | 7.70 | 5.80 | 0.00 % | 0 | 20 |
| 180.00 | 3.80 | 4.90 | 2.40 | -29.41 % | 1 | 19 |
| 185.00 | 1.85 | 2.60 | 1.37 | 19.13 % | 2 | 128 |
| 190.00 | 0.90 | 2.00 | 1.02 | 54.55 % | 5 | 378 |
| 195.00 | 0.20 | 2.75 | 0.45 | 0.00 % | 0 | 240 |
| 200.00 | 0.05 | 2.30 | 0.92 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 2.80 | 0.30 | 0.00 % | 0 | 4 |
| 165.00 | 0.45 | 2.45 | 1.05 | 0.00 % | 0 | 101 |
| 170.00 | 0.55 | 3.90 | 0.89 | 0.00 % | 0 | 11 |
| 175.00 | 2.45 | 3.80 | 4.50 | 0.00 % | 0 | 125 |
| 180.00 | 4.30 | 6.90 | 6.80 | 0.00 % | 0 | 128 |
| 185.00 | 7.60 | 10.40 | 9.00 | 0.00 % | 0 | 30 |
| 190.00 | 11.20 | 13.80 | 10.60 | 0.00 % | 0 | 9 |
| 195.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
