Woodward Inc WWD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Woodward Inc (WWD)
Woodward Inc (WWD) Options

WWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	49.30	53.50	0.00	51.40	0.00	0.00 %	0	0	-
105.00	44.10	48.50	0.00	46.30	0.00	0.00 %	0	0	-
110.00	39.10	43.50	0.00	41.30	0.00	0.00 %	0	0	-
115.00	34.40	38.50	0.00	36.45	0.00	0.00 %	0	0	-
120.00	29.30	33.50	0.00	31.40	0.00	0.00 %	0	0	-
125.00	24.50	28.50	26.95	26.50	2.87	11.92 %	1	1	27/4/2024
130.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
135.00	15.20	19.00	0.00	17.10	0.00	0.00 %	0	0	-
140.00	10.50	15.00	11.00	12.75	0.00	0.00 %	0	6	-
145.00	6.80	10.10	8.57	8.45	0.57	7.13 %	1	9	27/4/2024
150.00	4.80	6.60	5.95	5.70	1.55	35.23 %	7	43	27/4/2024
155.00	2.75	4.40	3.20	3.575	0.10	3.23 %	4	79	27/4/2024
160.00	1.65	2.35	2.15	2.00	0.35	19.44 %	10	74	27/4/2024
165.00	0.75	1.55	1.00	1.15	0.00	0.00 %	0	30	-
170.00	0.10	3.30	0.94	1.70	0.00	0.00 %	0	2	-
175.00	0.10	2.60	1.05	1.35	0.00	0.00 %	0	8	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
135.00	0.45	4.40	1.75	2.425	0.00	0.00 %	0	5	-
140.00	1.20	2.85	1.80	2.025	0.00	0.00 %	0	16	-
145.00	2.05	3.70	3.14	2.875	0.00	0.00 %	0	5	-
150.00	3.50	6.00	4.39	4.75	0.16	3.78 %	1	24	27/4/2024
155.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
160.00	8.50	12.50	7.20	10.50	0.00	0.00 %	0	1	-
165.00	13.00	16.80	0.00	14.90	0.00	0.00 %	0	0	-
170.00	17.60	22.10	0.00	19.85	0.00	0.00 %	0	0	-
175.00	22.00	26.70	0.00	24.35	0.00	0.00 %	0	0	-
180.00	27.00	31.70	0.00	29.35	0.00	0.00 %	0	0	-
185.00	32.00	36.80	0.00	34.40	0.00	0.00 %	0	0	-
190.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
195.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions