We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.20 | 27.00 | 18.23 | 0.00 % | 0 | 75 |
| 160.00 | 17.10 | 22.00 | 17.37 | 0.00 % | 0 | 111 |
| 165.00 | 12.20 | 17.00 | 9.00 | 0.00 % | 0 | 25 |
| 170.00 | 7.50 | 12.00 | 8.10 | 0.00 % | 0 | 19 |
| 175.00 | 3.20 | 7.50 | 5.34 | 1.91 % | 7 | 35 |
| 180.00 | 1.75 | 4.70 | 2.30 | 0.00 % | 0 | 17 |
| 185.00 | 0.55 | 4.70 | 0.38 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 21 |
| 160.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 16 |
| 165.00 | 0.05 | 0.70 | 1.20 | 0.00 % | 0 | 16 |
| 170.00 | 0.20 | 0.65 | 0.33 | -95.29 % | 5 | 0 |
| 175.00 | 0.45 | 0.85 | 0.76 | -36.67 % | 4 | 7 |
| 180.00 | 2.00 | 3.20 | 2.57 | -8.21 % | 5 | 1 |
| 185.00 | 5.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
