PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Woodward Inc | WWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 4.11 | 4.59% | 93.75 | 07:02:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.69 | 90.53 | 94.00 | 93.75 | 89.64 |
WWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 94.00 | 87.59 | 90.31 | 424,347 | 5.25 | 5.93% |
| 1 Month | 100.60 | 103.35 | 87.59 | 95.52 | 334,935 | -6.85 | -6.81% |
| 3 Months | 125.19 | 126.25 | 87.59 | 105.13 | 437,086 | -31.44 | -25.11% |
| 6 Months | 107.69 | 129.12 | 87.59 | 112.35 | 436,430 | -13.94 | -12.94% |
| 1 Year | 121.97 | 129.12 | 87.59 | 113.60 | 352,040 | -28.22 | -23.14% |
| 3 Years | 112.45 | 130.75 | 46.505 | 100.44 | 408,135 | -18.70 | -16.63% |
| 5 Years | 68.91 | 130.75 | 46.505 | 94.17 | 376,888 | 24.84 | 36.05% |
WWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 93.75 | 4.11 | 4.59% | 90.69 | 94.00 | 90.53 | 452,622 |
| 24 Jun 2022 | 89.64 | -1.03 | -1.14% | 90.67 | 90.94 | 88.53 | 186,327 |
| 23 Jun 2022 | 90.67 | -0.49 | -0.54% | 89.61 | 91.13 | 89.57 | 276,011 |
| 22 Jun 2022 | 91.16 | 1.08 | 1.2% | 91.90 | 92.64 | 90.255 | 288,586 |
| 18 Jun 2022 | 90.08 | 1.81 | 2.05% | 88.50 | 90.74 | 87.59 | 946,465 |
| 17 Jun 2022 | 88.27 | -3.88 | -4.21% | 90.75 | 91.89 | 87.79 | 387,628 |
| 16 Jun 2022 | 92.15 | 1.35 | 1.49% | 92.13 | 93.12 | 90.51 | 362,962 |
| 15 Jun 2022 | 90.80 | -2.13 | -2.29% | 93.38 | 94.645 | 90.16 | 380,092 |
| 14 Jun 2022 | 92.93 | -3.41 | -3.54% | 94.21 | 94.57 | 92.19 | 358,227 |
| 11 Jun 2022 | 96.34 | -2.89 | -2.91% | 97.90 | 97.90 | 96.08 | 312,852 |
| 10 Jun 2022 | 99.23 | -1.83 | -1.81% | 100.45 | 101.14 | 99.175 | 275,215 |
| 09 Jun 2022 | 101.06 | -1.56 | -1.52% | 101.98 | 102.08 | 100.41 | 231,235 |
| 08 Jun 2022 | 102.62 | 0.92 | 0.9% | 101.07 | 102.70 | 100.6783 | 235,001 |
| 07 Jun 2022 | 101.70 | 0.30 | 0.3% | 101.64 | 102.19 | 100.85 | 272,926 |
| 04 Jun 2022 | 101.40 | -1.38 | -1.34% | 102.28 | 103.20 | 100.81 | 271,946 |
| 03 Jun 2022 | 102.78 | 1.40 | 1.38% | 101.88 | 103.35 | 97.32 | 371,157 |
| 02 Jun 2022 | 101.38 | -0.23 | -0.23% | 101.68 | 101.98 | 99.065 | 264,961 |
| 01 Jun 2022 | 101.61 | -0.63 | -0.62% | 101.86 | 102.67 | 100.265 | 374,048 |
| 31 May 2022 | 102.24 | 0.00 | 0.0% | 102.24 | 102.24 | 102.24 | 0 |
| 28 May 2022 | 102.24 | 2.22 | 2.22% | 100.60 | 102.28 | 100.08 | 233,196 |
| 27 May 2022 | 100.02 | 2.66 | 2.73% | 98.19 | 100.56 | 98.19 | 251,443 |
| 26 May 2022 | 97.36 | -0.04 | -0.04% | 96.68 | 97.81 | 95.1525 | 329,645 |
