We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.96 | 2.24273659172 | 176.57 | 181.46 | 170.83 | 537000 | 176.53051328 | CS |
| 4 | -9.86 | -5.17884342665 | 190.39 | 192.49 | 170.83 | 431574 | 181.95967165 | CS |
| 12 | 13.91 | 8.34833753451 | 166.62 | 197.205 | 165.52 | 446025 | 182.85399694 | CS |
| 26 | 14.89 | 8.98937454721 | 165.64 | 201.6437 | 158.18 | 446982 | 176.86003467 | CS |
| 52 | 33.39 | 22.6926736441 | 147.14 | 201.6437 | 144.29 | 454670 | 170.85186641 | CS |
| 156 | 57.67 | 46.9396060557 | 122.86 | 201.6437 | 79.26 | 388717 | 134.47806755 | CS |
| 260 | 103.09 | 133.122417355 | 77.44 | 201.6437 | 46.505 | 384071 | 118.37696764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 176.86 | -1.97 | -1.10 | 178.34 | 179.02 | 175.12 | 465238 |
| 1741818900 | 178.83 | 0.9 | 0.51 | 179.8 | 181.46 | 176.81 | 462763 |
| 1741732500 | 177.93 | 4.69 | 2.71 | 173.33 | 180.61 | 170.83 | 607812 |
| 1741646100 | 173.24 | -3.11 | -1.76 | 173.7 | 175.74 | 172.05 | 598260 |
| 1741390500 | 176.35 | -0.94 | -0.53 | 176.57 | 179.3725 | 170.87 | 550926 |
| 1741304100 | 177.29 | -5.59 | -3.06 | 180.9 | 182.88 | 176.02 | 471407 |
| 1741217700 | 182.88 | 4.6 | 2.58 | 178.9 | 183.07 | 178.345 | 414147 |
| 1741131300 | 178.28 | -6.05 | -3.28 | 182.13 | 182.91 | 176.7 | 510870 |
| 1741044900 | 184.33 | -4.67 | -2.47 | 190 | 191.07 | 184.16 | 405030 |
| 1740785700 | 188.995 | 4.41 | 2.39 | 184.37 | 189.05 | 183.895 | 330842 |
| 1740699300 | 184.59 | 0.68 | 0.37 | 184.83 | 187.12 | 183.14 | 351578 |
| 1740612900 | 183.91 | 1.06 | 0.58 | 183.55 | 186.12 | 182.775 | 347212 |
| 1740526500 | 182.85 | -0.21 | -0.11 | 182.89 | 185.4 | 180.1 | 324297 |
| 1740440100 | 183.06 | -1.68 | -0.91 | 185.18 | 185.2 | 181.965 | 338116 |
| 1740180900 | 184.735 | -5.26 | -2.77 | 190.46 | 190.83 | 182.77 | 478030 |
| 1740094500 | 189.99 | -1.58 | -0.82 | 190.98 | 190.98 | 187.0498 | 310518 |
| 1740008100 | 191.57 | 1.12 | 0.59 | 190.45 | 192.49 | 189.3705 | 280075 |
| 1739921700 | 190.45 | 3.92 | 2.10 | 188.2 | 191.12 | 187.9 | 474632 |
| 1739576100 | 186.53 | -4.2 | -2.20 | 190.39 | 190.76 | 185.52 | 478147 |
| 1739489700 | 190.73 | -0.22 | -0.12 | 191.18 | 192.17 | 189.49 | 389925 |
| 1739403300 | 190.95 | -2.32 | -1.20 | 191.34 | 192.62 | 189.48 | 335629 |
| 1739316900 | 193.27 | 0.18 | 0.09 | 191.93 | 193.555 | 188.31 | 362678 |
| 1739230500 | 193.09 | -2.13 | -1.09 | 196.22 | 196.355 | 192.77 | 420004 |
| 1738971300 | 195.22 | 0.93 | 0.48 | 194.4 | 197.205 | 192.94 | 692364 |
| 1738884900 | 194.29 | 4.33 | 2.28 | 191.11 | 194.3856 | 190.225 | 701479 |
| 1738798500 | 189.96 | 5.46 | 2.96 | 185.85 | 190.32 | 183.935 | 529067 |
| 1738712100 | 184.5 | -3.4 | -1.81 | 183 | 190.12 | 180.83 | 1181650 |
| 1738625700 | 187.9 | 2.65 | 1.43 | 181.81 | 188.53 | 181.78 | 1085763 |
| 1738366500 | 185.25 | -0.65 | -0.35 | 185.68 | 189.02 | 183.64 | 611306 |
| 1738280100 | 185.9 | 2.31 | 1.26 | 184.87 | 187.285 | 184.26 | 300447 |
| 1738193700 | 183.59 | -1.46 | -0.79 | 184.51 | 186.34 | 182.79 | 282560 |
| 1738107300 | 185.05 | 0.96 | 0.52 | 184.66 | 186.155 | 182.94 | 420815 |
| 1738020900 | 184.09 | -3.86 | -2.05 | 186.47 | 186.47 | 180.665 | 398617 |
| 1737761700 | 187.95 | -1.68 | -0.89 | 189.26 | 189.26 | 185.665 | 265432 |
| 1737675300 | 189.63 | 0 | 0.00 | 189.63 | 189.63 | 189.63 | 0 |
| 1737588900 | 189.63 | -2.84 | -1.48 | 192.79 | 192.92 | 188.74 | 344078 |
| 1737502500 | 192.47 | 3.35 | 1.77 | 190.25 | 194.155 | 190.25 | 411486 |
| 1737156900 | 189.12 | 1.16 | 0.62 | 188.75 | 189.98 | 186.92 | 434779 |
| 1737070500 | 187.96 | 4.3 | 2.34 | 184.86 | 188.56 | 184.48 | 436924 |
| 1736984100 | 183.66 | -0.44 | -0.24 | 185.89 | 187.28 | 183.43 | 257891 |
| 1736897700 | 184.1 | 4 | 2.22 | 180.87 | 184.85 | 179.9655 | 336752 |
| 1736811300 | 180.1 | 1.75 | 0.98 | 176.27 | 180.9 | 176.27 | 388555 |
| 1736552100 | 178.35 | -3.76 | -2.06 | 180.24 | 182.66 | 177.93 | 520392 |
| 1736379300 | 182.11 | 3.98 | 2.23 | 176.86 | 182.4292 | 175.4 | 398318 |
| 1736292900 | 178.13 | 1.01 | 0.57 | 177.52 | 180 | 176.94 | 529438 |
| 1736206500 | 177.12 | 2.46 | 1.41 | 177.48 | 180.53 | 175.905 | 470795 |
| 1735947300 | 174.66 | 3.28 | 1.91 | 172.24 | 175 | 170.82 | 474179 |
| 1735860900 | 171.38 | 4.96 | 2.98 | 167.88 | 171.67 | 167.88 | 552198 |
| 1735688100 | 166.41999 | -1.71 | -1.02 | 169 | 168.235 | 165.665 | 285928 |
| 1735601700 | 168.13 | -1.78 | -1.05 | 168.81 | 169.17 | 165.96 | 258345 |
| 1735342500 | 169.91 | -1.77 | -1.03 | 170.55 | 171.39 | 168.115 | 195803 |
| 1735256100 | 171.68 | 0.9 | 0.53 | 170.34 | 171.91 | 169.76 | 220830 |
| 1735077840 | 170.78 | 0.56 | 0.33 | 170.28 | 171.63 | 169.57 | 126834 |
| 1734996900 | 170.22 | 1.52 | 0.90 | 169 | 170.53 | 167.57669 | 351571 |
| 1734737700 | 168.7 | 0.56 | 0.33 | 166.62 | 169.76 | 165.52 | 912609 |
| 1734651300 | 168.14 | 0.49 | 0.29 | 168.52 | 171.375 | 166.1744 | 330120 |
| 1734564900 | 167.65 | -4.97 | -2.88 | 172.62 | 173.44 | 167.47999 | 334155 |
| 1734478500 | 172.62 | -2.1 | -1.20 | 173.23 | 173.73 | 170.611 | 401272 |
| 1734392100 | 174.72 | -0.38 | -0.22 | 175 | 176.7 | 174.02 | 297741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
