Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodward Inc | WWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.31% | 146.81 | 07:23:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.07 | 146.0101 | 149.27 | 146.81 | 147.27 |
WWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.54 | 150.54 | 144.45 | 147.47 | 433,739 | -3.73 | -2.48% |
| 1 Month | 149.86 | 160.79 | 144.45 | 152.74 | 471,356 | -3.05 | -2.04% |
| 3 Months | 139.62 | 160.79 | 133.56 | 145.86 | 395,228 | 7.19 | 5.15% |
| 6 Months | 129.79 | 160.79 | 119.03 | 139.47 | 363,952 | 17.02 | 13.11% |
| 1 Year | 95.14 | 160.79 | 91.42 | 129.67 | 344,760 | 51.67 | 54.31% |
| 3 Years | 123.18 | 160.79 | 79.26 | 114.73 | 341,361 | 23.63 | 19.18% |
| 5 Years | 96.19 | 160.79 | 46.505 | 105.33 | 384,811 | 50.62 | 52.63% |
WWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 147.27 | -1.62 | -1.09% | 149.24 | 149.42 | 146.46 | 333,556 |
| 17 Apr 2024 | 148.89 | 3.33 | 2.29% | 145.25 | 149.80 | 144.45 | 465,215 |
| 16 Apr 2024 | 145.56 | -0.97 | -0.66% | 148.63 | 149.07 | 144.95 | 374,012 |
| 13 Apr 2024 | 146.53 | -2.54 | -1.70% | 148.09 | 149.30 | 145.50 | 578,994 |
| 12 Apr 2024 | 149.07 | -0.86 | -0.57% | 150.54 | 150.54 | 147.75 | 416,918 |
| 11 Apr 2024 | 149.93 | -2.66 | -1.74% | 150.64 | 151.74 | 148.11 | 366,739 |
| 10 Apr 2024 | 152.59 | -5.51 | -3.49% | 157.34 | 158.29 | 151.71 | 546,841 |
| 09 Apr 2024 | 158.10 | -0.14 | -0.09% | 158.42 | 159.25 | 157.43 | 799,693 |
| 06 Apr 2024 | 158.24 | 3.07 | 1.98% | 155.17 | 158.78 | 155.09 | 467,693 |
| 05 Apr 2024 | 155.17 | -1.78 | -1.13% | 158.00 | 160.79 | 154.26 | 827,967 |
| 04 Apr 2024 | 156.95 | 1.86 | 1.20% | 154.60 | 157.93 | 154.575 | 619,763 |
| 03 Apr 2024 | 155.09 | 2.06 | 1.35% | 153.27 | 155.67 | 151.97 | 464,320 |
| 02 Apr 2024 | 153.03 | -1.09 | -0.71% | 155.63 | 155.99 | 151.56 | 287,746 |
| 29 Mar 2024 | 154.12 | -1.16 | -0.75% | 155.38 | 155.97 | 153.945 | 481,247 |
| 28 Mar 2024 | 155.28 | 3.83 | 2.53% | 152.00 | 155.37 | 151.66 | 763,665 |
| 27 Mar 2024 | 151.45 | -0.04 | -0.03% | 151.50 | 152.00 | 150.46 | 289,086 |
| 26 Mar 2024 | 151.49 | 2.92 | 1.97% | 149.51 | 152.445 | 148.63 | 399,968 |
| 23 Mar 2024 | 148.57 | -0.67 | -0.45% | 149.31 | 149.34 | 147.58 | 236,272 |
| 22 Mar 2024 | 149.24 | 0.07 | 0.05% | 149.86 | 151.20 | 148.71 | 236,077 |
| 21 Mar 2024 | 149.17 | 1.25 | 0.85% | 148.14 | 149.37 | 147.955 | 168,685 |
| 20 Mar 2024 | 147.92 | 0.40 | 0.27% | 147.86 | 148.78 | 147.56 | 193,319 |
| 19 Mar 2024 | 147.52 | -0.62 | -0.42% | 148.48 | 149.48 | 147.246 | 274,575 |
