We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.00 | 29.40 | 18.80 | 0.00 % | 0 | 35 |
| 155.00 | 21.00 | 25.00 | 18.23 | 0.00 % | 0 | 75 |
| 160.00 | 16.00 | 19.90 | 17.37 | 0.00 % | 0 | 111 |
| 165.00 | 11.00 | 15.00 | 9.00 | 0.00 % | 0 | 25 |
| 170.00 | 6.70 | 9.70 | 8.00 | -1.23 % | 1 | 19 |
| 175.00 | 3.10 | 4.20 | 5.34 | 0.00 % | 0 | 38 |
| 180.00 | 1.00 | 1.40 | 1.35 | -41.30 % | 1 | 17 |
| 185.00 | 0.25 | 4.60 | 0.38 | 0.00 % | 0 | 1 |
| 190.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.40 | 3.00 | 0.40 | 0.00 % | 0 | 63 |
| 155.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 21 |
| 160.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 16 |
| 165.00 | 1.20 | 3.00 | 1.20 | 0.00 % | 0 | 16 |
| 170.00 | 0.10 | 2.15 | 0.33 | 0.00 % | 0 | 5 |
| 175.00 | 1.00 | 2.00 | 0.85 | 11.84 % | 1 | 8 |
| 180.00 | 3.60 | 4.60 | 2.57 | 0.00 % | 0 | 5 |
| 185.00 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
