We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 994 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.41 | Last Trade | 20/12/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.30 | 3.70 | 6.25 | 0.00 % | 0 | 658 |
| 86.00 | 2.58 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.82 | 2.06 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.49 | 1.66 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 1.21 | 1.44 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 0.71 | 0.98 | 0.80 | -23.81 % | 10 | 48 |
| 90.00 | 0.38 | 0.49 | 0.50 | -26.47 % | 26 | 1,278 |
| 91.00 | 0.13 | 0.24 | 0.56 | 0.00 % | 0 | 280 |
| 92.00 | 0.07 | 0.11 | 0.07 | 600.00 % | 9 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.09 | 0.15 | 0.17 | 70.00 % | 1 | 1,600 |
| 86.00 | 0.22 | 0.29 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.45 | 0.53 | 0.50 | 163.16 % | 12 | 154 |
| 87.50 | 0.53 | 0.70 | 0.67 | 509.09 % | 89 | 1,198 |
| 88.00 | 0.73 | 0.92 | 0.86 | 26.47 % | 1 | 336 |
| 89.00 | 1.12 | 1.45 | 1.39 | 11.20 % | 3 | 696 |
| 90.00 | 1.80 | 2.05 | 2.09 | 1.46 % | 3 | 847 |
| 91.00 | 2.51 | 2.93 | 0.65 | 0.00 % | 0 | 279 |
| 92.00 | 3.55 | 3.85 | 3.56 | 1.71 % | 1 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
