ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WYNN Wynn Resorts Ltd

90.71
2.01 (2.27%)
Pre Market
Last Updated: 00:17:21
Delayed by 15 minutes

WYNN Dec 20 2024 91 Put

0.65 -0.25 (-27.78%)
Bid 2.07 Volume 1 Exp. Date 20 Dec 2024
Offer 2.92 Open Interest 279 Day's Range 0.65 - 0.65
Open 0.65 Prev Close 0.90 Last Trade 19/12/2024 04:19

WYNN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.001.622.455.350.00 %020
87.501.901.901.900.00 %0430
88.004.154.154.150.00 %015
89.000.832.101.05-72.00 %2154
90.000.680.680.680.00 %01,278
91.000.560.560.560.00 %0280
92.000.121.230.01-99.28 %44270
92.500.021.110.41-72.11 %5994
93.000.050.310.29-72.90 %32230
94.000.110.110.110.00 %0300

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.190.190.190.00 %0154
87.500.540.700.11-8.33 %141,201
88.000.680.680.680.00 %0336
89.001.121.491.25303.23 %12693
90.002.062.062.060.00 %0847
91.000.650.650.650.00 %0279
92.003.353.853.5075.00 %42128
92.501.311.311.310.00 %0925
93.004.154.954.50161.63 %396
94.004.905.955.25126.29 %191