We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.95 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.75 | Open Interest | 16 | Day's Range | 11.29 - 11.29 |
| Open | 11.29 | Prev Close | 9.99 | Last Trade | 12/3/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.65 | 5.55 | 5.27 | 0.00 % | 0 | 38 |
| 84.00 | 4.10 | 4.30 | 4.76 | 0.00 % | 0 | 19 |
| 85.00 | 3.25 | 3.50 | 2.68 | -23.43 % | 5 | 32 |
| 86.00 | 2.50 | 2.88 | 2.09 | -43.51 % | 22 | 520 |
| 87.00 | 1.98 | 2.29 | 2.25 | -25.00 % | 18 | 877 |
| 88.00 | 1.33 | 1.58 | 1.29 | -35.50 % | 16 | 194 |
| 89.00 | 0.88 | 1.16 | 1.00 | -47.37 % | 2 | 487 |
| 90.00 | 0.71 | 0.82 | 0.55 | -58.02 % | 20 | 786 |
| 91.00 | 0.48 | 0.57 | 0.41 | -52.33 % | 16 | 942 |
| 92.00 | 0.31 | 0.38 | 0.26 | -60.61 % | 64 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.28 | 0.35 | 0.35 | -33.96 % | 2 | 70 |
| 84.00 | 0.44 | 0.51 | 0.46 | -29.23 % | 7 | 24 |
| 85.00 | 0.64 | 0.72 | 0.93 | -28.46 % | 15 | 165 |
| 86.00 | 0.93 | 1.05 | 1.02 | -29.66 % | 11 | 88 |
| 87.00 | 1.30 | 1.41 | 1.29 | 4.03 % | 29 | 51 |
| 88.00 | 1.74 | 1.87 | 1.89 | -3.57 % | 2 | 57 |
| 89.00 | 2.31 | 2.47 | 3.47 | 39.36 % | 5 | 300 |
| 90.00 | 2.93 | 3.15 | 2.85 | -10.94 % | 17 | 164 |
| 91.00 | 3.70 | 4.10 | 4.00 | 37.93 % | 1 | 13 |
| 92.00 | 4.50 | 5.15 | 5.76 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
