We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 151 | Day's Range | 9.37 - 9.37 |
| Open | 9.37 | Prev Close | 11.60 | Last Trade | 11/3/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 26.50 | 19.13 | 0.00 % | 0 | 0 |
| 50.00 | 17.40 | 21.40 | 21.78 | 0.00 % | 0 | 8 |
| 55.00 | 12.40 | 16.50 | 14.25 | 0.00 % | 0 | 34 |
| 60.00 | 9.20 | 10.60 | 9.37 | -19.22 % | 1 | 151 |
| 65.00 | 4.30 | 4.70 | 4.55 | 24.66 % | 4 | 1,295 |
| 70.00 | 0.75 | 0.90 | 0.58 | 65.71 % | 87 | 1,893 |
| 75.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 886 |
| 80.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 83 |
| 85.00 | 0.11 | 1.15 | 0.11 | 0.00 % | 0 | 3 |
| 90.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 26 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 64 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 157 |
| 60.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 535 |
| 65.00 | 0.20 | 0.35 | 0.20 | -50.00 % | 4 | 981 |
| 70.00 | 1.85 | 2.05 | 2.27 | -26.54 % | 12 | 854 |
| 75.00 | 4.50 | 8.10 | 6.65 | -3.62 % | 1 | 92 |
| 80.00 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
