We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.46 | 4.15 | 2.81 | 6.44 % | 1 | 38 |
| 13.00 | 2.09 | 2.24 | 1.93 | 0.00 % | 0 | 403 |
| 13.50 | 1.45 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.09 | 2.22 | 1.25 | 34.41 % | 28 | 514 |
| 14.50 | 0.65 | 0.74 | 0.75 | 66.67 % | 51 | 614 |
| 15.00 | 0.23 | 0.27 | 0.35 | 150.00 % | 52 | 5,488 |
| 15.50 | 0.04 | 0.06 | 0.06 | 500.00 % | 372 | 565 |
| 16.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 53 | 16,078 |
| 16.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 154 |
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 17 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 155 |
| 13.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 10 | 2,541 |
| 13.50 | 0.01 | 0.07 | 0.01 | -50.00 % | 1 | 1,016 |
| 14.00 | 0.02 | 0.09 | 0.05 | 25.00 % | 67 | 16,098 |
| 14.50 | 0.02 | 0.04 | 0.10 | 0.00 % | 0 | 273 |
| 15.00 | 0.08 | 0.11 | 0.10 | -60.00 % | 6 | 26 |
| 15.50 | 0.38 | 0.41 | 0.29 | -87.34 % | 1 | 1 |
| 16.00 | 0.57 | 1.78 | 2.75 | 0.00 % | 0 | 44 |
| 16.50 | 0.97 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 2.69 | 2.18 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
