We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.90 | 14.90 | 10.70 | 0.00 % | 0 | 1 |
| 30.00 | 8.80 | 12.40 | 14.00 | 0.00 % | 0 | 2 |
| 32.50 | 5.80 | 9.90 | 13.10 | 0.00 % | 0 | 1 |
| 35.00 | 3.90 | 7.40 | 4.50 | 0.00 % | 0 | 16 |
| 37.50 | 1.05 | 4.90 | 2.94 | -64.66 % | 1 | 37 |
| 40.00 | 0.85 | 1.10 | 0.38 | 0.00 % | 0 | 69 |
| 42.50 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 37 |
| 45.00 | 0.61 | 2.15 | 0.61 | 0.00 % | 0 | 154 |
| 47.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 70 |
| 50.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.65 | 2.15 | 2.65 | 0.00 % | 0 | 25 |
| 30.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 25 |
| 32.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 82 |
| 35.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 1.35 | 0.70 | 0.00 % | 0 | 54 |
| 40.00 | 0.50 | 1.20 | 0.60 | -65.12 % | 1 | 148 |
| 42.50 | 0.25 | 4.40 | 2.80 | -18.37 % | 2 | 19 |
| 45.00 | 2.70 | 6.80 | 5.70 | 0.00 % | 0 | 5 |
| 47.50 | 5.60 | 8.40 | 7.80 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 11.80 | 10.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
