We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 85 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 58 | Day's Range | 0.25 - 0.42 |
| Open | 0.41 | Prev Close | 0.65 | Last Trade | 15/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.54 | 2.79 | 2.52 | 30.57 % | 192 | 14,601 |
| 71.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 50 |
| 72.00 | 1.31 | 1.61 | 1.20 | 14.29 % | 35 | 48 |
| 72.50 | 1.08 | 1.22 | 1.03 | 63.49 % | 82 | 493 |
| 73.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 919 |
| 74.00 | 0.56 | 0.64 | 0.63 | 75.00 % | 233 | 243 |
| 75.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 4,131 |
| 76.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 236 |
| 77.00 | 0.09 | 0.15 | 0.14 | 16.67 % | 128 | 299 |
| 77.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.63 | 0.74 | 0.80 | -50.31 % | 322 | 5,424 |
| 71.00 | 0.96 | 1.08 | 0.88 | -46.67 % | 2 | 131 |
| 72.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 162 |
| 72.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 1,249 |
| 73.00 | 1.96 | 2.26 | 2.31 | -37.57 % | 16 | 460 |
| 74.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 890 |
| 75.00 | 3.35 | 3.65 | 3.61 | -21.52 % | 118 | 1,364 |
| 76.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 52 |
| 77.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 114 |
| 77.50 | 6.23 | 6.23 | 6.23 | 0.00 % | 0 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
