We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.20 | 13.70 | 15.70 | 0.00 % | 0 | 2 |
| 42.50 | 10.60 | 11.30 | 13.20 | 0.00 % | 0 | 0 |
| 45.00 | 8.20 | 8.70 | 10.70 | 0.00 % | 0 | 0 |
| 47.50 | 5.60 | 6.30 | 8.20 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 3.80 | 5.70 | 0.00 % | 0 | 0 |
| 52.50 | 0.70 | 1.30 | 3.00 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.25 | 0.01 | -98.18 % | 124 | 815 |
| 57.50 | 0.04 | 0.40 | 0.03 | -25.00 % | 3 | 699 |
| 60.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 60 | 755 |
| 62.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 138 |
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 147 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 152 |
| 47.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 704 |
| 50.00 | 0.05 | 0.15 | 0.02 | -50.00 % | 3 | 718 |
| 52.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 27 | 533 |
| 55.00 | 0.85 | 2.50 | 1.50 | 188.46 % | 161 | 883 |
| 57.50 | 3.90 | 5.00 | 3.90 | 90.24 % | 25 | 514 |
| 60.00 | 5.60 | 7.40 | 4.50 | 0.00 % | 0 | 13 |
| 62.50 | 7.00 | 10.30 | 7.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
