Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 25 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 458 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.44 | Last Trade | 18/4/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.60 | 14.40 | 13.16 | 0.00 % | 0 | 31 |
| 190.00 | 10.25 | 11.45 | 9.99 | -17.85 % | 31 | 208 |
| 192.50 | 7.65 | 9.00 | 9.00 | -23.92 % | 1 | 91 |
| 195.00 | 5.40 | 6.55 | 5.50 | -34.13 % | 38 | 504 |
| 197.50 | 2.28 | 3.90 | 2.50 | -44.69 % | 39 | 192 |
| 200.00 | 0.68 | 1.52 | 0.82 | -72.20 % | 57 | 526 |
| 202.50 | 0.10 | 0.54 | 0.07 | -95.93 % | 97 | 125 |
| 205.00 | 0.01 | 0.20 | 0.01 | -99.31 % | 228 | 539 |
| 207.50 | 0.01 | 0.10 | 0.05 | -89.13 % | 16 | 473 |
| 210.00 | 0.01 | 0.25 | 0.19 | -36.67 % | 67 | 1,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.25 | 0.30 | 0.10 | -60.00 % | 41 | 2,074 |
| 190.00 | 0.01 | 0.23 | 0.08 | -81.82 % | 25 | 458 |
| 192.50 | 0.82 | 0.39 | 0.82 | 0.00 % | 0 | 130 |
| 195.00 | 0.01 | 0.29 | 0.01 | -98.67 % | 86 | 426 |
| 197.50 | 0.09 | 0.26 | 0.11 | -90.00 % | 49 | 199 |
| 200.00 | 0.11 | 0.91 | 0.20 | -90.61 % | 391 | 1,378 |
| 202.50 | 0.92 | 2.76 | 2.80 | -21.13 % | 19 | 213 |
| 205.00 | 2.90 | 5.30 | 4.02 | 17.89 % | 5 | 169 |
| 207.50 | 5.90 | 7.75 | 6.95 | 139.66 % | 15 | 293 |
| 210.00 | 8.50 | 10.00 | 9.85 | 3.68 % | 7 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
