We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 580 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,746 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 08/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 23 |
| 7.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 33 |
| 7.50 | 1.47 | 1.54 | 1.53 | -4.37 % | 23 | 49 |
| 8.00 | 0.88 | 1.23 | 0.98 | -11.71 % | 29 | 787 |
| 8.50 | 0.49 | 0.73 | 0.53 | -22.06 % | 246 | 751 |
| 9.00 | 0.01 | 0.04 | 0.02 | -92.86 % | 9,730 | 3,675 |
| 9.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 793 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,818 | 9,015 |
| 10.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 819 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 295 | 3,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 53 |
| 7.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 85 |
| 7.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 334 |
| 8.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1,401 | 1,997 |
| 8.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 608 |
| 9.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 2,543 | 4,844 |
| 9.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 247 |
| 10.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 347 |
| 10.50 | 1.26 | 2.32 | 1.55 | 27.05 % | 130 | 350 |
| 11.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
