Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1,225 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 27/11/2024 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 10.20 | 12.80 | 5.20 | 0.00 % | 0 | 4 |
| 355.00 | 7.50 | 9.30 | 8.00 | -0.25 % | 1 | 67 |
| 357.50 | 5.50 | 6.90 | 5.75 | 43.75 % | 1 | 21 |
| 360.00 | 3.50 | 4.90 | 4.50 | 5.88 % | 29 | 554 |
| 362.50 | 2.05 | 3.40 | 2.85 | 42.50 % | 21 | 36 |
| 365.00 | 1.00 | 2.00 | 1.29 | 29.00 % | 131 | 164 |
| 367.50 | 0.45 | 1.45 | 0.57 | -43.00 % | 24 | 135 |
| 370.00 | 0.15 | 0.35 | 0.32 | -46.67 % | 29 | 131 |
| 375.00 | 0.05 | 0.40 | 0.10 | -37.50 % | 12 | 89 |
| 380.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.15 | 0.25 | 0.15 | -66.67 % | 16 | 1,177 |
| 355.00 | 0.10 | 0.35 | 0.15 | -87.50 % | 21 | 103 |
| 357.50 | 0.05 | 0.55 | 0.40 | -54.02 % | 28 | 1,444 |
| 360.00 | 0.35 | 1.05 | 0.71 | -66.19 % | 11 | 24 |
| 362.50 | 1.05 | 1.75 | 1.75 | -55.13 % | 18 | 13 |
| 365.00 | 1.70 | 3.40 | 3.09 | -54.22 % | 15 | 54 |
| 367.50 | 4.10 | 5.50 | 5.10 | 0.00 % | 0 | 5 |
| 370.00 | 5.70 | 7.70 | 6.68 | -26.75 % | 1 | 39 |
| 375.00 | 10.90 | 12.70 | 20.90 | 0.00 % | 0 | 1 |
| 380.00 | 15.90 | 17.90 | 12.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
