
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 24.30 | 27.10 | 22.90 | 25.70 | 0.00 | 0.00 % | 0 | 2 | - |
272.50 | 22.40 | 24.10 | 10.51 | 23.25 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 20.00 | 22.30 | 8.90 | 21.15 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 17.30 | 19.80 | 9.50 | 18.55 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 15.30 | 17.30 | 16.75 | 16.30 | 0.00 | 0.00 % | 0 | 8 | - |
282.50 | 12.20 | 13.60 | 12.07 | 12.90 | 0.00 | 0.00 % | 0 | 26 | - |
285.00 | 10.80 | 11.30 | 9.60 | 11.05 | 0.00 | 0.00 % | 0 | 66 | - |
287.50 | 8.80 | 9.20 | 7.77 | 9.00 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 6.90 | 7.30 | 7.25 | 7.10 | -0.15 | -2.03 % | 1 | 221 | 03:00:03 |
292.50 | 5.10 | 5.50 | 6.00 | 5.30 | 1.60 | 36.36 % | 11 | 108 | 02:46:12 |
295.00 | 3.60 | 4.00 | 3.95 | 3.80 | 0.25 | 6.76 % | 6 | 141 | 03:00:03 |
297.50 | 2.50 | 2.70 | 4.20 | 2.60 | 1.80 | 75.00 % | 2 | 33 | 01:00:07 |
300.00 | 1.60 | 1.85 | 2.25 | 1.725 | 0.30 | 15.38 % | 14 | 209 | 01:37:44 |
302.50 | 1.00 | 1.15 | 1.40 | 1.075 | 0.30 | 27.27 % | 12 | 93 | 02:30:40 |
305.00 | 0.55 | 0.70 | 0.90 | 0.625 | 0.37 | 69.81 % | 9 | 117 | 02:32:52 |
307.50 | 0.30 | 0.45 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.05 | 20.00 % | 2 | 45 | 02:27:11 |
312.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.10 | 200.00 % | 1 | 121 | 23:32:50 |
317.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 82 | - |
272.50 | 0.05 | 0.70 | 0.48 | 0.375 | 0.01 | 2.13 % | 1 | 14 | 00:43:20 |
275.00 | 0.25 | 0.55 | 0.25 | 0.40 | -0.23 | -47.92 % | 7 | 64 | 00:48:24 |
277.50 | 0.25 | 0.45 | 0.82 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.55 | -55.00 % | 13 | 135 | 03:00:24 |
282.50 | 0.60 | 0.75 | 1.75 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
285.00 | 0.85 | 1.00 | 0.87 | 0.925 | -1.13 | -56.50 % | 1 | 70 | 03:00:24 |
287.50 | 1.25 | 1.40 | 1.06 | 1.325 | -1.26 | -54.31 % | 1 | 27 | 01:28:53 |
290.00 | 1.75 | 2.45 | 1.80 | 2.10 | -1.11 | -38.14 % | 5 | 51 | 03:00:24 |
292.50 | 2.50 | 2.80 | 2.20 | 2.65 | -1.50 | -40.54 % | 5 | 51 | 02:45:49 |
295.00 | 3.50 | 3.80 | 3.50 | 3.65 | -1.79 | -33.84 % | 14 | 59 | 03:00:24 |
297.50 | 4.80 | 5.20 | 4.10 | 5.00 | -2.60 | -38.81 % | 2 | 15 | 01:44:32 |
300.00 | 6.30 | 6.70 | 5.70 | 6.50 | -2.06 | -26.55 % | 6 | 20 | 01:21:00 |
302.50 | 8.10 | 10.10 | 9.90 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 10.20 | 10.80 | 25.00 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
307.50 | 11.50 | 13.70 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 13.00 | 15.80 | 14.50 | 14.40 | -2.10 | -12.65 % | 1 | 5 | 23:34:27 |
312.50 | 16.10 | 18.60 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 19.00 | 21.80 | 26.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 21.10 | 23.30 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions