We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 87 | Day's Range | 8.00 - 10.30 |
| Open | 10.00 | Prev Close | 7.50 | Last Trade | 08/3/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 11.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 9.30 | 11.60 | 9.40 | 0.00 % | 3 | 0 |
| 337.50 | 7.70 | 8.70 | 7.60 | 0.00 % | 3 | 0 |
| 340.00 | 6.20 | 6.90 | 5.80 | -47.70 % | 19 | 3 |
| 342.50 | 4.80 | 5.40 | 4.78 | -18.98 % | 4 | 3 |
| 345.00 | 3.70 | 4.40 | 3.50 | -46.15 % | 26 | 11 |
| 347.50 | 2.65 | 3.60 | 2.55 | -61.36 % | 34 | 34 |
| 350.00 | 0.85 | 2.40 | 1.88 | -36.27 % | 13 | 83 |
| 352.50 | 1.20 | 2.25 | 1.40 | -50.00 % | 16 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.35 | 1.65 | 1.75 | -22.22 % | 30 | 39 |
| 332.50 | 1.75 | 2.15 | 2.00 | -20.63 % | 20 | 63 |
| 335.00 | 1.60 | 2.80 | 2.80 | -24.32 % | 7 | 256 |
| 337.50 | 3.10 | 3.70 | 4.60 | 0.00 % | 10 | 0 |
| 340.00 | 3.90 | 4.50 | 5.13 | 6.21 % | 12 | 77 |
| 342.50 | 4.60 | 5.80 | 5.50 | 32.53 % | 50 | 51 |
| 345.00 | 6.10 | 7.10 | 8.00 | 6.67 % | 3 | 87 |
| 347.50 | 7.00 | 8.80 | 8.81 | 5.13 % | 1 | 30 |
| 350.00 | 8.90 | 10.40 | 11.42 | 4.29 % | 5 | 71 |
| 352.50 | 10.60 | 13.00 | 10.70 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
