We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.60 | 1.85 | 1.45 | 0.00 % | 0 | 2 |
| 44.50 | 1.00 | 1.35 | 5.70 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.15 | 0.30 | 0.20 | -42.86 % | 37 | 34 |
| 46.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 116 | 100 |
| 46.50 | 0.05 | 0.05 | 0.02 | 100.00 % | 76 | 44 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 91 |
| 48.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1 |
| 44.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 7 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.20 | 0.35 | 0.40 | -33.33 % | 86 | 158 |
| 46.50 | 0.35 | 2.10 | 0.98 | -2.00 % | 54 | 165 |
| 47.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 34 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.85 | 2.35 | 2.50 | -1.19 % | 4 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
