We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.30 | 3.60 | 4.18 | 0.00 % | 0 | 37 |
| 49.00 | 1.85 | 4.10 | 3.30 | 0.00 % | 0 | 7 |
| 50.00 | 1.70 | 2.35 | 1.72 | -23.56 % | 12 | 224 |
| 51.00 | 1.20 | 1.35 | 1.32 | -22.35 % | 614 | 155 |
| 52.00 | 0.75 | 0.85 | 0.85 | -22.73 % | 211 | 362 |
| 53.00 | 0.40 | 0.55 | 0.42 | -35.38 % | 89 | 335 |
| 54.00 | 0.20 | 0.30 | 0.26 | -42.22 % | 104 | 549 |
| 55.00 | 0.10 | 0.20 | 0.13 | -48.00 % | 59 | 97 |
| 56.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.10 | 0.20 | 0.12 | 33.33 % | 10 | 47 |
| 48.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 24 | 415 |
| 49.00 | 0.35 | 0.45 | 0.45 | 36.36 % | 26 | 144 |
| 50.00 | 0.60 | 0.75 | 0.70 | 16.67 % | 138 | 280 |
| 51.00 | 1.00 | 1.15 | 1.08 | 27.06 % | 138 | 203 |
| 52.00 | 1.50 | 1.65 | 1.76 | 30.37 % | 50 | 178 |
| 53.00 | 2.15 | 3.50 | 2.18 | 11.79 % | 1 | 58 |
| 54.00 | 2.00 | 5.00 | 3.20 | 30.61 % | 3 | 51 |
| 55.00 | 3.80 | 6.00 | 3.50 | -5.41 % | 2 | 10 |
| 56.00 | 4.70 | 5.20 | 4.50 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
