We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 2.15 | 2.10 | 0.00 % | 0 | 44 |
| 45.50 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.15 | 1.30 | 1.60 | 28.00 % | 12 | 239 |
| 46.50 | 0.80 | 0.95 | 0.97 | 0.00 % | 4 | 19 |
| 47.00 | 0.55 | 0.65 | 0.55 | -33.73 % | 329 | 322 |
| 47.50 | 0.30 | 0.40 | 0.32 | -38.46 % | 13 | 452 |
| 48.00 | 0.15 | 0.20 | 0.22 | -26.67 % | 6 | 120 |
| 48.50 | 0.05 | 0.15 | 0.11 | -35.29 % | 26 | 162 |
| 49.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 13 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 19 |
| 45.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 3 | 55 |
| 45.50 | 0.10 | 0.15 | 0.13 | 8.33 % | 2 | 43 |
| 46.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 8 | 48 |
| 46.50 | 0.30 | 0.40 | 0.33 | -21.43 % | 6 | 46 |
| 47.00 | 0.50 | 0.60 | 0.52 | 0.00 % | 29 | 71 |
| 47.50 | 0.75 | 0.90 | 0.70 | -14.63 % | 1 | 108 |
| 48.00 | 1.10 | 1.25 | 1.15 | 4.55 % | 1 | 110 |
| 48.50 | 1.55 | 1.70 | 1.60 | 0.00 % | 0 | 10 |
| 49.00 | 1.95 | 2.15 | 1.88 | -14.55 % | 8 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
