We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.42 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.27 | 1.31 | 2.07 | 0.00 % | 0 | 0 |
| 11.00 | 0.93 | 0.97 | 0.92 | -42.50 % | 9 | 25 |
| 11.50 | 0.65 | 0.69 | 0.66 | -57.96 % | 27 | 32 |
| 12.00 | 0.43 | 0.47 | 0.45 | -45.12 % | 32 | 41 |
| 12.50 | 0.27 | 0.28 | 0.27 | -50.00 % | 58 | 404 |
| 13.00 | 0.15 | 0.18 | 0.18 | -57.14 % | 152 | 386 |
| 13.50 | 0.08 | 0.10 | 0.09 | -60.87 % | 58 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 171 | 1 |
| 9.50 | 0.06 | 0.08 | 0.08 | 700.00 % | 545 | 2 |
| 10.00 | 0.13 | 0.16 | 0.16 | 128.57 % | 264 | 424 |
| 10.50 | 0.24 | 0.27 | 0.24 | 71.43 % | 3,105 | 14,508 |
| 11.00 | 0.40 | 0.43 | 0.42 | 75.00 % | 255 | 500 |
| 11.50 | 0.42 | 0.65 | 0.63 | 75.00 % | 127 | 304 |
| 12.00 | 0.88 | 0.92 | 0.95 | 63.79 % | 118 | 397 |
| 12.50 | 1.22 | 1.26 | 1.25 | 47.06 % | 8 | 119 |
| 13.00 | 1.60 | 1.65 | 1.59 | 39.47 % | 103 | 416 |
| 13.50 | 2.02 | 2.07 | 1.10 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
