We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 866 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 3.70 | Last Trade | 21/12/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.10 | 14.80 | 13.10 | -19.14 % | 15 | 2 |
| 85.00 | 9.90 | 10.90 | 10.75 | -7.49 % | 20 | 29 |
| 87.50 | 7.80 | 8.40 | 12.58 | 0.00 % | 0 | 43 |
| 90.00 | 5.00 | 6.20 | 5.70 | -40.56 % | 5 | 50 |
| 92.50 | 3.10 | 4.30 | 3.39 | 0.00 % | 0 | 69 |
| 95.00 | 2.40 | 2.80 | 2.80 | 29.63 % | 259 | 1,072 |
| 97.50 | 1.45 | 1.65 | 1.75 | 45.83 % | 52 | 2,629 |
| 100.00 | 0.80 | 1.00 | 1.10 | 46.67 % | 21 | 843 |
| 105.00 | 0.15 | 0.55 | 0.35 | 40.00 % | 7 | 1,473 |
| 110.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.30 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.25 | 0.45 | 0.35 | -30.00 % | 1 | 60 |
| 87.50 | 0.45 | 0.55 | 0.40 | 0.00 % | 0 | 45 |
| 90.00 | 0.80 | 1.05 | 0.85 | 0.00 % | 0 | 93 |
| 92.50 | 1.45 | 1.70 | 2.25 | 12.50 % | 5 | 671 |
| 95.00 | 2.55 | 2.95 | 2.60 | -29.73 % | 100 | 866 |
| 97.50 | 3.80 | 4.20 | 3.70 | 0.00 % | 0 | 104 |
| 100.00 | 5.20 | 7.30 | 5.57 | 0.00 % | 0 | 48 |
| 105.00 | 9.60 | 11.90 | 11.28 | 0.00 % | 0 | 29 |
| 110.00 | 13.50 | 16.40 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
