We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.90 | 14.10 | 17.15 | 0.00 % | 0 | 10 |
| 87.50 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 9.00 | 12.57 | 0.00 % | 0 | 20 |
| 92.50 | 5.60 | 6.50 | 4.30 | 0.00 % | 0 | 3 |
| 95.00 | 3.90 | 4.30 | 3.40 | 0.00 % | 0 | 31 |
| 97.50 | 2.35 | 2.90 | 1.65 | 0.00 % | 0 | 51 |
| 100.00 | 1.25 | 1.60 | 1.15 | 0.00 % | 0 | 338 |
| 105.00 | 0.25 | 0.45 | 0.30 | -25.00 % | 15 | 2,043 |
| 110.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 430 |
| 115.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.11 | 0.00 % | 0 | 50 |
| 87.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 101 |
| 90.00 | 0.25 | 0.60 | 0.95 | 0.00 % | 0 | 44 |
| 92.50 | 0.55 | 0.80 | 1.80 | 0.00 % | 0 | 157 |
| 95.00 | 1.05 | 1.25 | 1.95 | 0.00 % | 0 | 422 |
| 97.50 | 1.95 | 2.20 | 2.20 | 0.00 % | 0 | 412 |
| 100.00 | 3.30 | 3.60 | 3.40 | -10.53 % | 10 | 452 |
| 105.00 | 6.40 | 8.00 | 9.05 | 0.00 % | 0 | 239 |
| 110.00 | 12.00 | 12.90 | 9.00 | 0.00 % | 0 | 60 |
| 115.00 | 16.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
