We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,273 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 11/1/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.90 | 10.50 | 11.16 | 0.00 % | 0 | 3 |
| 15.00 | 6.50 | 8.50 | 6.20 | 0.00 % | 0 | 40 |
| 17.50 | 4.00 | 4.50 | 5.13 | 0.00 % | 0 | 38 |
| 20.00 | 1.65 | 1.95 | 2.20 | 0.00 % | 0 | 818 |
| 22.50 | 0.15 | 0.25 | 0.25 | 4.17 % | 2 | 3,273 |
| 25.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 4,063 |
| 27.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1,256 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 797 |
| 20.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1,861 |
| 22.50 | 0.80 | 1.20 | 0.90 | 12.50 % | 50 | 199 |
| 25.00 | 2.80 | 3.50 | 1.75 | 0.00 % | 0 | 43 |
| 27.50 | 5.30 | 6.20 | 6.20 | 0.00 % | 0 | 6 |
| 30.00 | 7.90 | 8.70 | 6.90 | 0.00 % | 0 | 1 |
| 32.50 | 10.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
