We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 7 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 163 | Day's Range | 4.30 - 4.44 |
| Open | 4.30 | Prev Close | 3.80 | Last Trade | 04/3/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.80 | 5.30 | 4.30 | 0.00 % | 0 | 67 |
| 106.00 | 3.90 | 4.20 | 4.30 | 13.16 % | 7 | 163 |
| 107.00 | 3.00 | 3.30 | 3.57 | 18.21 % | 5 | 139 |
| 108.00 | 2.25 | 2.45 | 2.70 | 87.50 % | 2 | 43 |
| 109.00 | 1.50 | 1.75 | 2.17 | 66.92 % | 22 | 46 |
| 110.00 | 1.00 | 1.15 | 1.24 | 63.16 % | 29 | 240 |
| 111.00 | 0.55 | 0.75 | 0.90 | 83.67 % | 5 | 12 |
| 112.00 | 0.30 | 0.40 | 0.33 | -34.00 % | 3 | 2 |
| 113.00 | 0.10 | 0.25 | 0.20 | 81.82 % | 25 | 2 |
| 114.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.15 | 0.10 | -65.52 % | 1 | 27 |
| 106.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 13 |
| 107.00 | 0.25 | 0.35 | 0.44 | 0.00 % | 0 | 16 |
| 108.00 | 0.45 | 0.60 | 0.50 | -50.00 % | 11 | 14 |
| 109.00 | 0.60 | 0.90 | 0.58 | -67.78 % | 23 | 14 |
| 110.00 | 0.15 | 1.40 | 1.09 | -46.83 % | 20 | 1 |
| 111.00 | 1.70 | 1.90 | 1.20 | 0.00 % | 1 | 0 |
| 112.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
