We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 16 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 2 | Day's Range | 3.22 - 3.30 |
| Open | 3.30 | Prev Close | 5.80 | Last Trade | 26/2/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 3.30 | 3.40 | 4.32 | 0.00 % | 0 | 1 |
| 24.00 | 2.99 | 3.10 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.83 | 3.20 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.63 | 2.86 | 3.10 | 0.00 % | 0 | 257 |
| 25.50 | 2.18 | 2.23 | 2.23 | -24.41 % | 140 | 7 |
| 26.00 | 1.94 | 2.00 | 1.95 | -20.73 % | 487 | 92 |
| 26.50 | 1.74 | 1.78 | 1.75 | -18.22 % | 72 | 189 |
| 27.00 | 1.54 | 1.59 | 1.58 | -18.97 % | 483 | 302 |
| 27.50 | 1.38 | 1.41 | 1.33 | -25.70 % | 134 | 297 |
| 28.00 | 1.21 | 1.26 | 1.19 | -21.19 % | 163 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.60 | 0.65 | 0.56 | 0.00 % | 0 | 502 |
| 24.00 | 0.98 | 1.01 | 1.02 | 50.00 % | 320 | 447 |
| 24.50 | 0.92 | 0.97 | 1.00 | 14.94 % | 1 | 512 |
| 25.00 | 1.11 | 1.17 | 1.16 | 13.73 % | 13 | 907 |
| 25.50 | 1.31 | 1.41 | 1.30 | 0.00 % | 0 | 216 |
| 26.00 | 1.92 | 1.96 | 1.92 | 26.32 % | 73 | 1,042 |
| 26.50 | 2.20 | 2.25 | 2.44 | 41.04 % | 82 | 457 |
| 27.00 | 2.10 | 2.23 | 2.01 | 0.00 % | 12 | 1,072 |
| 27.50 | 2.83 | 2.88 | 2.96 | 28.70 % | 61 | 631 |
| 28.00 | 2.73 | 2.82 | 2.35 | -9.27 % | 5 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
