We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 8 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 12 | Day's Range | 3.60 - 4.51 |
| Open | 4.51 | Prev Close | 5.00 | Last Trade | 25/2/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.25 | 3.35 | 3.59 | -26.28 % | 1 | 1 |
| 25.00 | 2.92 | 3.00 | 3.10 | -26.19 % | 233 | 87 |
| 25.50 | 2.64 | 2.71 | 2.95 | -27.16 % | 6 | 1 |
| 26.00 | 2.37 | 2.44 | 2.46 | -28.70 % | 75 | 25 |
| 26.50 | 2.13 | 2.20 | 2.14 | -60.37 % | 217 | 1 |
| 27.00 | 1.92 | 1.97 | 1.95 | -32.76 % | 300 | 153 |
| 27.50 | 1.71 | 1.76 | 1.79 | -33.70 % | 353 | 4 |
| 28.00 | 1.52 | 1.57 | 1.51 | -37.86 % | 581 | 559 |
| 28.50 | 1.35 | 1.40 | 1.40 | -35.78 % | 266 | 247 |
| 29.00 | 1.21 | 1.25 | 1.25 | -35.90 % | 182 | 753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.88 | 0.90 | 0.87 | 52.63 % | 397 | 220 |
| 25.00 | 1.05 | 1.09 | 1.02 | 41.67 % | 487 | 732 |
| 25.50 | 1.27 | 1.30 | 1.30 | 52.94 % | 83 | 178 |
| 26.00 | 1.51 | 1.52 | 1.52 | 50.50 % | 952 | 1,028 |
| 26.50 | 1.74 | 1.78 | 1.73 | 46.61 % | 266 | 319 |
| 27.00 | 2.01 | 2.06 | 2.01 | 40.56 % | 415 | 872 |
| 27.50 | 2.30 | 2.36 | 2.30 | 41.98 % | 571 | 242 |
| 28.00 | 2.60 | 2.69 | 2.59 | 34.90 % | 305 | 647 |
| 28.50 | 2.92 | 3.05 | 2.91 | 34.10 % | 177 | 354 |
| 29.00 | 3.30 | 3.40 | 3.30 | 35.25 % | 140 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
