We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.97 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 502 | Day's Range | 0.76 - 1.00 |
| Open | 0.77 | Prev Close | 0.56 | Last Trade | 26/2/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.10 | 3.30 | 3.30 | -43.10 % | 14 | 2 |
| 23.50 | 3.70 | 3.85 | 3.61 | -16.44 % | 2 | 1 |
| 24.00 | 2.54 | 2.68 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.83 | 3.20 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.03 | 2.14 | 2.06 | -33.55 % | 14 | 257 |
| 25.50 | 2.40 | 2.57 | 2.95 | 0.00 % | 0 | 7 |
| 26.00 | 1.60 | 1.68 | 1.63 | -33.74 % | 220 | 92 |
| 26.50 | 1.43 | 1.51 | 1.42 | -33.64 % | 25 | 189 |
| 27.00 | 1.26 | 1.33 | 1.28 | -34.36 % | 151 | 302 |
| 27.50 | 1.53 | 1.66 | 1.24 | -30.73 % | 1 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.48 | 0.52 | 0.46 | 0.00 % | 0 | 492 |
| 23.50 | 0.60 | 0.65 | 0.56 | 0.00 % | 0 | 502 |
| 24.00 | 1.18 | 1.22 | 1.20 | 76.47 % | 73 | 447 |
| 24.50 | 0.92 | 0.97 | 1.00 | 14.94 % | 1 | 512 |
| 25.00 | 1.11 | 1.17 | 1.16 | 13.73 % | 13 | 907 |
| 25.50 | 1.91 | 1.99 | 1.99 | 53.08 % | 23 | 216 |
| 26.00 | 1.57 | 1.64 | 1.79 | 17.76 % | 2 | 1,042 |
| 26.50 | 2.52 | 2.58 | 2.56 | 47.98 % | 61 | 457 |
| 27.00 | 2.83 | 2.95 | 2.96 | 47.26 % | 138 | 1,072 |
| 27.50 | 2.40 | 2.52 | 2.42 | 5.22 % | 4 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
