We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.55 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 6.75 | 8.95 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.60 | 4.90 | 4.50 | 0.00 % | 0 | 21 |
| 75.00 | 3.80 | 3.95 | 3.93 | -44.10 % | 152 | 78 |
| 76.00 | 3.05 | 3.20 | 2.45 | -68.02 % | 7 | 51 |
| 77.00 | 2.35 | 2.71 | 1.90 | -56.32 % | 16 | 22 |
| 78.00 | 1.77 | 1.90 | 1.87 | -57.01 % | 1 | 66 |
| 79.00 | 1.28 | 1.38 | 1.38 | -61.45 % | 40 | 41 |
| 80.00 | 0.90 | 0.96 | 1.06 | -54.70 % | 186 | 139 |
| 81.00 | 1.17 | 1.72 | 1.92 | 0.00 % | 0 | 109 |
| 82.00 | 0.83 | 1.26 | 1.50 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.11 | 0.17 | 0.10 | -23.08 % | 1 | 61 |
| 74.00 | 0.31 | 0.36 | 0.32 | 68.42 % | 51 | 65 |
| 75.00 | 0.25 | 0.33 | 0.30 | 20.00 % | 1 | 279 |
| 76.00 | 0.21 | 0.57 | 0.42 | -30.00 % | 1 | 48 |
| 77.00 | 0.54 | 0.77 | 0.50 | 0.00 % | 0 | 152 |
| 78.00 | 1.40 | 1.49 | 1.43 | 90.67 % | 91 | 232 |
| 79.00 | 1.07 | 1.33 | 0.87 | 0.00 % | 0 | 146 |
| 80.00 | 1.42 | 1.88 | 1.38 | 0.00 % | 0 | 457 |
| 81.00 | 1.96 | 2.45 | 2.16 | 23.43 % | 11 | 90 |
| 82.00 | 2.35 | 2.95 | 2.35 | 0.00 % | 0 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
