We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 501 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 2.30 | 0.63 | 0.00 % | 0 | 15 |
| 20.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 501 |
| 17.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 3.60 | 2.20 | 0.00 % | 0 | 2 |
| 22.50 | 3.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
