We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 1.75 | 1.00 | 0.00 % | 0 | 6 |
| 20.00 | 0.42 | 2.45 | 0.42 | 0.00 % | 0 | 42 |
| 22.50 | 0.35 | 2.45 | 0.35 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 17.50 | 0.45 | 0.75 | 0.65 | -21.69 % | 1 | 330 |
| 20.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
