We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 87 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,519 | Day's Range | 0.05 - 0.75 |
| Open | 0.64 | Prev Close | 0.87 | Last Trade | 11/1/2025 03:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.10 | 13.60 | 13.10 | 14.11 % | 3 | 2,065 |
| 57.50 | 10.30 | 11.20 | 9.25 | 0.00 % | 0 | 2,091 |
| 60.00 | 7.60 | 9.30 | 8.15 | 23.30 % | 5 | 2,620 |
| 62.50 | 5.80 | 6.00 | 5.90 | 29.67 % | 46 | 563 |
| 65.00 | 3.50 | 3.70 | 3.60 | 46.94 % | 441 | 17,164 |
| 67.50 | 1.80 | 2.00 | 1.75 | 69.90 % | 89 | 1,329 |
| 70.00 | 0.70 | 0.85 | 0.73 | 78.05 % | 3,715 | 9,283 |
| 72.50 | 0.25 | 0.35 | 0.35 | 75.00 % | 9 | 74 |
| 75.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 3,500 | 3,912 |
| 80.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 6 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 283 |
| 57.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 886 |
| 60.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 49 | 524 |
| 62.50 | 0.15 | 0.25 | 0.29 | -6.45 % | 47 | 1,105 |
| 65.00 | 0.35 | 0.50 | 0.47 | -45.98 % | 62 | 1,519 |
| 67.50 | 1.10 | 1.20 | 1.15 | -46.51 % | 28 | 419 |
| 70.00 | 2.50 | 2.75 | 2.75 | -30.38 % | 12 | 179 |
| 72.50 | 4.50 | 4.70 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 6.80 | 7.00 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 11.70 | 12.10 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
