We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 124 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,339 | Day's Range | 0.65 - 1.25 |
| Open | 0.76 | Prev Close | 0.91 | Last Trade | 09/1/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.48 | 11.48 | 11.48 | 0.00 % | 0 | 2,065 |
| 57.50 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 2,092 |
| 60.00 | 6.61 | 6.61 | 6.61 | 0.00 % | 0 | 2,620 |
| 62.50 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 565 |
| 65.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 17,244 |
| 67.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 1,339 |
| 70.00 | 0.35 | 0.45 | 0.41 | 7.89 % | 206 | 9,351 |
| 72.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 11 | 77 |
| 75.00 | 0.05 | 0.25 | 0.30 | 500.00 % | 4 | 3,912 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 287 |
| 57.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 886 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 529 |
| 62.50 | 0.30 | 0.40 | 0.31 | -48.33 % | 27 | 1,096 |
| 65.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 1,559 |
| 67.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 420 |
| 70.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 179 |
| 72.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 7.80 | 9.20 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 13.30 | 14.00 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
