We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.05 | 27.05 | 27.05 | 0.00 % | 0 | 1 |
| 140.00 | 22.09 | 22.09 | 22.09 | 0.00 % | 0 | 30 |
| 145.00 | 18.58 | 18.58 | 18.58 | 0.00 % | 0 | 5 |
| 150.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 32 |
| 155.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 237 |
| 160.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 508 |
| 165.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 417 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 856 |
| 175.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,079 |
| 180.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 566 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 615 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 303 |
| 150.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 552 |
| 155.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 338 |
| 160.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1,237 |
| 165.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 584 |
| 170.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 176 |
| 175.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 3 |
| 180.00 | 19.63 | 19.63 | 19.63 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
