We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 05/2/2025 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.90 | 21.20 | 28.60 | 0.00 % | 0 | 6 |
| 80.00 | 13.90 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.30 | 5.90 | 12.90 | 0.00 % | 0 | 7 |
| 95.00 | 2.15 | 2.65 | 2.15 | -12.24 % | 1 | 34 |
| 100.00 | 0.60 | 1.75 | 0.76 | 0.00 % | 0 | 26 |
| 105.00 | 0.25 | 0.75 | 0.60 | 0.00 % | 0 | 382 |
| 110.00 | 0.10 | 1.70 | 0.15 | 0.00 % | 0 | 129 |
| 115.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 1.65 | 0.40 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 0.55 | 0.15 | -40.00 % | 1 | 1 |
| 85.00 | 0.25 | 0.70 | 0.70 | 0.00 % | 0 | 12 |
| 90.00 | 0.85 | 1.35 | 1.05 | 0.00 % | 0 | 11 |
| 95.00 | 2.55 | 3.50 | 2.98 | 0.00 % | 0 | 15 |
| 100.00 | 4.00 | 8.60 | 7.71 | 0.00 % | 0 | 72 |
| 105.00 | 8.30 | 13.00 | 8.50 | 0.00 % | 0 | 4 |
| 110.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
