We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 51.00 | 57.90 | 47.45 | 0.00 % | 0 | 40 |
| 530.00 | 42.90 | 48.70 | 39.09 | 0.00 % | 0 | 9 |
| 540.00 | 33.10 | 39.00 | 25.45 | 0.00 % | 0 | 70 |
| 550.00 | 28.20 | 31.60 | 22.47 | 0.00 % | 0 | 37 |
| 560.00 | 21.20 | 21.90 | 21.10 | 57.46 % | 2 | 70 |
| 580.00 | 9.50 | 11.10 | 10.20 | 75.86 % | 2 | 122 |
| 600.00 | 4.10 | 4.90 | 3.40 | 30.77 % | 25 | 53 |
| 620.00 | 1.30 | 1.75 | 1.50 | 0.00 % | 0 | 14 |
| 640.00 | 0.10 | 1.45 | 0.90 | 9.76 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.25 | 2.25 | 2.24 | 0.00 % | 0 | 47 |
| 530.00 | 1.80 | 2.70 | 3.30 | 0.00 % | 0 | 19 |
| 540.00 | 3.10 | 3.90 | 6.30 | 0.00 % | 0 | 58 |
| 550.00 | 4.40 | 6.00 | 9.20 | 0.00 % | 0 | 15 |
| 560.00 | 6.80 | 7.50 | 7.75 | -13.89 % | 9 | 30 |
| 580.00 | 15.10 | 19.10 | 22.55 | 0.00 % | 0 | 28 |
| 600.00 | 28.80 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 46.20 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 64.60 | 72.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
