We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 54.00 | 57.50 | 47.45 | 0.00 % | 0 | 40 |
| 530.00 | 43.10 | 48.40 | 39.09 | 0.00 % | 0 | 9 |
| 540.00 | 35.70 | 40.50 | 25.45 | 0.00 % | 0 | 70 |
| 550.00 | 27.30 | 31.10 | 22.47 | 0.00 % | 0 | 37 |
| 560.00 | 21.00 | 23.20 | 21.90 | 63.43 % | 12 | 70 |
| 580.00 | 9.50 | 10.80 | 10.20 | 75.86 % | 2 | 122 |
| 600.00 | 4.00 | 5.00 | 3.40 | 30.77 % | 25 | 53 |
| 620.00 | 1.45 | 2.15 | 1.75 | 16.67 % | 1 | 14 |
| 640.00 | 0.10 | 1.45 | 0.90 | 9.76 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.25 | 1.70 | 2.24 | 0.00 % | 0 | 47 |
| 530.00 | 1.90 | 2.70 | 3.30 | 0.00 % | 0 | 19 |
| 540.00 | 3.00 | 3.70 | 6.30 | 0.00 % | 0 | 58 |
| 550.00 | 4.70 | 5.80 | 9.20 | 0.00 % | 0 | 15 |
| 560.00 | 7.30 | 8.20 | 7.20 | -20.00 % | 11 | 30 |
| 580.00 | 15.40 | 18.30 | 15.95 | -29.27 % | 2 | 28 |
| 600.00 | 28.80 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 46.50 | 52.30 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 64.70 | 72.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
